Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 164.5 168.5 160.0 160.5 5.04 Million
04 Sep, 2025 174.5 185.5 155.5 158.0 13.85 Million
03 Sep, 2025 159.5 169.5 159.0 169.5 6.96 Million
02 Sep, 2025 156.5 168.0 152.5 154.5 8.7 Million
01 Sep, 2025 158.5 163.0 147.0 153.0 3.43 Million
29 Aug, 2025 165.0 165.0 148.5 155.5 8.27 Million
28 Aug, 2025 155.0 155.0 155.0 155.0 1.52 Million
27 Aug, 2025 130.5 141.0 130.5 141.0 3.15 Million
26 Aug, 2025 121.5 131.0 120.5 128.5 2.75 Million
25 Aug, 2025 124.0 125.5 120.5 121.5 959.1 Thousand