Wendell Industrial Co., Ltd (6761.TWO)
TWD 94.0
(-4.28%)
TWD 94.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 101.5 | 102.0 | 99.5 | 102.0 | 683.71 Thousand |
| 27 Mar, 2025 | 103.0 | 103.0 | 101.0 | 102.0 | 283.84 Thousand |
| 26 Mar, 2025 | 103.5 | 104.0 | 102.5 | 104.0 | 198.17 Thousand |
| 25 Mar, 2025 | 103.0 | 103.5 | 102.0 | 102.5 | 433.55 Thousand |
| 24 Mar, 2025 | 104.0 | 105.0 | 102.5 | 102.5 | 572.49 Thousand |
| 21 Mar, 2025 | 111.0 | 111.5 | 104.0 | 105.0 | 1.76 Million |
| 20 Mar, 2025 | 111.0 | 112.5 | 110.5 | 111.0 | 721.5 Thousand |
| 19 Mar, 2025 | 113.0 | 113.5 | 110.0 | 110.0 | 1.65 Million |
| 18 Mar, 2025 | 107.5 | 114.0 | 107.0 | 111.5 | 4.05 Million |
| 17 Mar, 2025 | 108.5 | 109.0 | 106.0 | 106.5 | 738.71 Thousand |
V
1120
NCSM
EUROLED
CXOXF
A