Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 37.57 37.62 37.57 37.62 2017.00
06 Jul, 2022 36.83 37.62 36.83 37.03 6052.00
05 Jul, 2022 36.88 37.77 36.88 37.37 6052.00
04 Jul, 2022 38.66 38.66 37.47 37.47 28.24 Thousand
01 Jul, 2022 39.26 39.26 37.67 38.66 19.16 Thousand
30 Jun, 2022 40.15 40.15 40.15 40.15 -
29 Jun, 2022 40.15 40.15 40.15 40.15 1008.00
28 Jun, 2022 40.94 40.99 40.0 40.0 22.19 Thousand
27 Jun, 2022 41.44 41.44 40.75 40.94 16.13 Thousand
24 Jun, 2022 40.79 40.94 40.75 40.75 12.1 Thousand