Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 39.65 39.65 38.42 39.65 8069.00
03 Aug, 2022 39.7 39.7 39.65 39.65 15.13 Thousand
02 Aug, 2022 40.55 41.93 40.25 40.45 28.24 Thousand
01 Aug, 2022 39.56 40.55 39.56 40.55 32.27 Thousand
29 Jul, 2022 37.67 39.11 37.67 38.76 6052.00
28 Jul, 2022 38.17 38.76 37.87 38.47 16.13 Thousand
27 Jul, 2022 37.32 38.17 37.32 38.17 7060.00
26 Jul, 2022 37.47 37.47 37.32 37.32 2017.00
25 Jul, 2022 38.07 38.07 37.77 37.77 9078.00
22 Jul, 2022 38.27 38.27 37.62 38.17 8069.00