Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 37.47 37.77 36.68 37.72 14.12 Thousand
20 Jul, 2022 37.92 37.92 37.92 37.92 -
19 Jul, 2022 37.92 37.92 37.92 37.92 1008.00
18 Jul, 2022 37.87 37.87 37.87 37.87 -
15 Jul, 2022 37.67 37.87 37.67 37.87 2017.00
14 Jul, 2022 36.09 38.56 36.09 38.51 17.14 Thousand
13 Jul, 2022 38.61 38.61 36.88 37.03 7060.00
12 Jul, 2022 37.42 37.42 36.48 36.88 8069.00
11 Jul, 2022 38.12 38.12 38.12 38.12 -
08 Jul, 2022 37.77 38.12 37.77 38.12 4034.00