Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 43.17 43.22 43.17 43.22 4034.00
25 Nov, 2022 42.68 44.21 42.68 43.22 35.3 Thousand
24 Nov, 2022 42.63 43.03 42.53 42.68 12.1 Thousand
23 Nov, 2022 43.03 43.03 42.58 42.58 9078.00
22 Nov, 2022 43.12 43.12 42.03 42.78 16.13 Thousand
21 Nov, 2022 42.63 42.93 42.58 42.78 5043.00
18 Nov, 2022 43.22 43.67 42.98 43.03 14.12 Thousand
17 Nov, 2022 42.93 43.12 42.63 42.73 8069.00
16 Nov, 2022 42.93 43.22 42.63 43.22 19.16 Thousand
15 Nov, 2022 42.83 42.98 42.78 42.88 10.08 Thousand