Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 43.32 43.42 43.22 43.42 5043.00
23 Dec, 2022 43.52 43.72 43.32 43.32 17.14 Thousand
22 Dec, 2022 43.57 43.82 43.22 43.27 18.15 Thousand
21 Dec, 2022 43.52 43.52 43.12 43.12 12.1 Thousand
20 Dec, 2022 43.62 43.72 43.07 43.42 12.1 Thousand
19 Dec, 2022 43.37 43.92 43.37 43.62 9078.00
16 Dec, 2022 42.98 43.22 42.83 43.12 10.08 Thousand
15 Dec, 2022 43.22 43.77 43.22 43.77 9078.00
14 Dec, 2022 43.47 43.57 42.73 43.52 8069.00
13 Dec, 2022 43.52 43.52 43.07 43.12 13.11 Thousand