Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 43.72 44.02 42.93 44.02 15.13 Thousand
09 Jan, 2023 45.01 45.01 43.52 44.12 32.27 Thousand
06 Jan, 2023 43.07 43.52 43.07 43.52 23.2 Thousand
05 Jan, 2023 43.03 43.12 42.78 42.78 10.08 Thousand
04 Jan, 2023 43.03 47.29 43.03 47.29 1008.00
03 Jan, 2023 42.53 43.03 42.53 43.03 4034.00
30 Dec, 2022 42.73 42.73 42.53 42.53 5043.00
29 Dec, 2022 42.63 42.63 42.63 42.63 2017.00
28 Dec, 2022 43.17 43.22 42.93 42.93 8069.00
27 Dec, 2022 43.22 43.22 43.17 43.17 2017.00