Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 38.32 38.86 38.32 38.51 13.11 Thousand
28 Oct, 2022 37.87 38.17 37.87 38.17 3026.00
27 Oct, 2022 38.47 38.47 38.47 38.47 1008.00
26 Oct, 2022 38.66 38.66 38.32 38.32 4034.00
25 Oct, 2022 38.56 38.56 38.27 38.27 5043.00
24 Oct, 2022 38.47 38.66 38.37 38.37 8069.00
21 Oct, 2022 38.37 39.06 38.32 38.47 8069.00
20 Oct, 2022 38.37 39.46 38.32 38.71 18.15 Thousand
19 Oct, 2022 38.61 38.66 38.56 38.56 10.08 Thousand
18 Oct, 2022 38.86 38.86 38.37 38.51 9078.00