91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 161.0 | 162.5 | 154.5 | 155.5 | 249 Thousand |
| 24 Mar, 2022 | 162.5 | 162.5 | 158.0 | 161.0 | 186 Thousand |
| 23 Mar, 2022 | 156.5 | 167.5 | 155.0 | 164.0 | 524 Thousand |
| 22 Mar, 2022 | 152.0 | 155.0 | 150.0 | 153.0 | 208 Thousand |
| 21 Mar, 2022 | 155.0 | 158.5 | 153.0 | 153.5 | 294 Thousand |
| 18 Mar, 2022 | 160.0 | 160.0 | 153.0 | 154.5 | 302 Thousand |
| 17 Mar, 2022 | 157.5 | 161.5 | 155.0 | 160.0 | 367 Thousand |
| 16 Mar, 2022 | 158.0 | 160.5 | 150.0 | 151.0 | 605 Thousand |
| 15 Mar, 2022 | 169.0 | 175.0 | 152.0 | 155.5 | 1.37 Million |
| 14 Mar, 2022 | 155.0 | 166.5 | 154.0 | 166.5 | 524 Thousand |
6747
6751
6752
6733
6735
6739