91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 179.5 179.5 168.0 177.0 1.02 Million
23 Feb, 2022 182.0 186.0 176.0 180.5 616 Thousand
22 Feb, 2022 191.0 191.0 176.0 180.0 875 Thousand
21 Feb, 2022 200.0 200.0 191.0 193.0 448 Thousand
18 Feb, 2022 203.5 203.5 200.0 200.0 244 Thousand
17 Feb, 2022 206.0 207.5 202.0 203.5 223 Thousand
16 Feb, 2022 210.0 216.0 206.0 208.0 528 Thousand
15 Feb, 2022 203.0 213.0 203.0 203.5 379 Thousand
14 Feb, 2022 217.0 217.0 206.0 208.0 303 Thousand
11 Feb, 2022 229.0 229.0 218.0 220.0 284 Thousand