91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 161.0 | 164.5 | 151.5 | 151.5 | 1.04 Million |
| 10 Mar, 2022 | 168.5 | 172.0 | 164.5 | 165.5 | 306 Thousand |
| 09 Mar, 2022 | 166.5 | 170.0 | 165.0 | 165.5 | 176 Thousand |
| 08 Mar, 2022 | 170.0 | 173.5 | 163.0 | 164.0 | 313 Thousand |
| 07 Mar, 2022 | 182.0 | 182.5 | 172.5 | 172.5 | 555 Thousand |
| 04 Mar, 2022 | 200.0 | 206.0 | 188.0 | 188.0 | 1.42 Million |
| 03 Mar, 2022 | 182.0 | 199.5 | 182.0 | 199.5 | 768 Thousand |
| 02 Mar, 2022 | 182.0 | 186.0 | 177.0 | 181.5 | 453 Thousand |
| 01 Mar, 2022 | 182.0 | 185.0 | 174.0 | 185.0 | 661 Thousand |
| 25 Feb, 2022 | 178.0 | 184.5 | 176.0 | 181.5 | 682 Thousand |
6747
6751
6752
6733
6735
6739