91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 152.5 | 155.0 | 151.5 | 153.0 | 121 Thousand |
| 11 Apr, 2022 | 162.0 | 162.0 | 153.5 | 153.5 | 169 Thousand |
| 08 Apr, 2022 | 161.5 | 164.0 | 158.5 | 159.0 | 107 Thousand |
| 07 Apr, 2022 | 166.5 | 170.5 | 160.5 | 160.5 | 187 Thousand |
| 06 Apr, 2022 | 165.5 | 172.5 | 163.5 | 166.5 | 384 Thousand |
| 01 Apr, 2022 | 161.0 | 167.5 | 156.0 | 166.0 | 184 Thousand |
| 31 Mar, 2022 | 163.0 | 164.0 | 160.5 | 161.0 | 123 Thousand |
| 30 Mar, 2022 | 171.0 | 176.0 | 164.0 | 164.0 | 1 Million |
| 29 Mar, 2022 | 153.5 | 168.0 | 153.5 | 168.0 | 623 Thousand |
| 28 Mar, 2022 | 155.5 | 158.5 | 152.5 | 153.0 | 239 Thousand |
6747
6751
6752
6733
6735
6739