91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 142.0 | 144.5 | 137.5 | 141.5 | 147 Thousand |
| 10 May, 2022 | 139.0 | 145.0 | 137.5 | 141.0 | 163 Thousand |
| 09 May, 2022 | 144.0 | 144.0 | 138.5 | 140.0 | 98 Thousand |
| 06 May, 2022 | 140.0 | 144.5 | 135.0 | 144.5 | 168 Thousand |
| 05 May, 2022 | 141.0 | 152.0 | 141.0 | 144.0 | 502 Thousand |
| 04 May, 2022 | 137.0 | 140.0 | 133.0 | 140.0 | 395 Thousand |
| 03 May, 2022 | 131.0 | 131.0 | 126.0 | 127.5 | 133 Thousand |
| 29 Apr, 2022 | 134.5 | 136.5 | 130.5 | 130.5 | 94 Thousand |
| 28 Apr, 2022 | 138.5 | 138.5 | 132.0 | 132.0 | 119 Thousand |
| 27 Apr, 2022 | 128.0 | 137.0 | 122.0 | 137.0 | 359 Thousand |
6747
6751
6752
6733
6735
6739