91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 139.5 | 139.5 | 138.0 | 138.0 | 65 Thousand |
| 24 May, 2022 | 145.0 | 145.5 | 137.0 | 137.0 | 136 Thousand |
| 23 May, 2022 | 147.0 | 150.5 | 143.0 | 143.0 | 121 Thousand |
| 20 May, 2022 | 140.0 | 151.0 | 140.0 | 147.0 | 382 Thousand |
| 19 May, 2022 | 138.5 | 140.0 | 136.5 | 140.0 | 140 Thousand |
| 18 May, 2022 | 144.0 | 144.5 | 140.5 | 140.5 | 139 Thousand |
| 17 May, 2022 | 141.0 | 143.0 | 137.5 | 143.0 | 137 Thousand |
| 16 May, 2022 | 141.5 | 143.0 | 135.5 | 141.0 | 181 Thousand |
| 13 May, 2022 | 140.0 | 144.5 | 138.0 | 141.0 | 157 Thousand |
| 12 May, 2022 | 140.5 | 141.0 | 137.0 | 140.0 | 104 Thousand |
6747
6751
6752
6733
6735
6739