91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 123.5 | 124.0 | 120.0 | 122.0 | 113 Thousand |
| 22 Jun, 2022 | 128.0 | 128.5 | 120.0 | 123.0 | 195 Thousand |
| 21 Jun, 2022 | 128.0 | 129.5 | 125.5 | 128.0 | 207 Thousand |
| 20 Jun, 2022 | 129.5 | 129.5 | 125.5 | 128.0 | 230 Thousand |
| 17 Jun, 2022 | 130.0 | 131.0 | 128.0 | 130.0 | 153 Thousand |
| 16 Jun, 2022 | 137.5 | 138.0 | 131.0 | 131.0 | 139 Thousand |
| 15 Jun, 2022 | 135.0 | 136.0 | 133.0 | 135.5 | 75 Thousand |
| 14 Jun, 2022 | 137.0 | 137.0 | 129.0 | 135.0 | 235 Thousand |
| 13 Jun, 2022 | 140.0 | 140.0 | 136.0 | 137.0 | 160 Thousand |
| 10 Jun, 2022 | 143.0 | 148.0 | 142.5 | 142.5 | 302 Thousand |
6747
6751
6752
6733
6735
6739