91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 144.0 | 149.0 | 142.0 | 144.5 | 319 Thousand |
| 08 Jun, 2022 | 144.0 | 144.0 | 141.0 | 144.0 | 172 Thousand |
| 07 Jun, 2022 | 140.5 | 143.0 | 138.5 | 143.0 | 132 Thousand |
| 06 Jun, 2022 | 142.0 | 142.5 | 136.5 | 139.5 | 183 Thousand |
| 02 Jun, 2022 | 145.0 | 145.0 | 140.0 | 142.5 | 102 Thousand |
| 01 Jun, 2022 | 145.0 | 145.0 | 142.5 | 144.5 | 88 Thousand |
| 31 May, 2022 | 141.5 | 145.0 | 139.0 | 145.0 | 197 Thousand |
| 30 May, 2022 | 139.0 | 142.0 | 137.5 | 141.0 | 199 Thousand |
| 27 May, 2022 | 139.5 | 139.5 | 134.0 | 136.0 | 216 Thousand |
| 26 May, 2022 | 140.5 | 140.5 | 136.0 | 136.0 | 56 Thousand |
6747
6751
6752
6733
6735
6739