91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 111.0 | 112.0 | 102.5 | 107.5 | 254 Thousand |
| 06 Jul, 2022 | 122.0 | 123.0 | 111.0 | 111.0 | 256 Thousand |
| 05 Jul, 2022 | 129.5 | 129.5 | 121.0 | 122.0 | 107 Thousand |
| 04 Jul, 2022 | 135.0 | 135.0 | 122.0 | 129.0 | 305 Thousand |
| 01 Jul, 2022 | 135.0 | 137.0 | 132.5 | 135.0 | 290 Thousand |
| 30 Jun, 2022 | 130.0 | 135.0 | 128.0 | 135.0 | 494 Thousand |
| 29 Jun, 2022 | 125.5 | 138.0 | 124.5 | 130.0 | 661 Thousand |
| 28 Jun, 2022 | 126.0 | 127.5 | 122.5 | 126.5 | 395 Thousand |
| 27 Jun, 2022 | 122.5 | 126.5 | 122.0 | 126.0 | 392 Thousand |
| 24 Jun, 2022 | 122.5 | 123.5 | 120.0 | 122.0 | 236 Thousand |
6747
6751
6752
6733
6735
6739