91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 100.5 | 100.5 | 91.7 | 91.8 | 393 Thousand |
| 03 Aug, 2022 | 102.5 | 102.5 | 99.8 | 99.9 | 313 Thousand |
| 02 Aug, 2022 | 105.5 | 105.5 | 101.0 | 101.5 | 148 Thousand |
| 01 Aug, 2022 | 105.0 | 107.0 | 103.0 | 106.0 | 77 Thousand |
| 29 Jul, 2022 | 102.5 | 106.5 | 102.5 | 105.0 | 151 Thousand |
| 28 Jul, 2022 | 106.5 | 106.5 | 102.5 | 102.5 | 109 Thousand |
| 27 Jul, 2022 | 106.5 | 107.5 | 104.5 | 105.0 | 224 Thousand |
| 26 Jul, 2022 | 115.0 | 115.0 | 109.0 | 109.0 | 128 Thousand |
| 25 Jul, 2022 | 125.0 | 125.0 | 115.5 | 117.0 | 117 Thousand |
| 22 Jul, 2022 | 121.0 | 125.0 | 119.5 | 120.5 | 154 Thousand |
6747
6751
6752
6733
6735
6739