91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 108.5 108.5 101.5 102.5 328 Thousand
31 Aug, 2022 100.5 109.0 100.5 109.0 535 Thousand
30 Aug, 2022 97.2 101.5 97.2 101.0 152 Thousand
29 Aug, 2022 98.8 99.5 96.7 97.2 243 Thousand
26 Aug, 2022 106.5 106.5 101.0 101.0 266 Thousand
25 Aug, 2022 100.5 105.0 99.5 104.0 415 Thousand
24 Aug, 2022 100.0 107.5 98.7 98.7 934 Thousand
23 Aug, 2022 93.4 100.5 93.4 99.5 308 Thousand
22 Aug, 2022 96.0 96.0 93.8 94.7 140 Thousand
19 Aug, 2022 97.4 102.5 96.2 96.2 467 Thousand