91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 96.6 98.4 95.6 96.3 282 Thousand
17 Aug, 2022 94.2 97.1 94.2 96.6 421 Thousand
16 Aug, 2022 95.0 96.7 94.0 94.2 447 Thousand
15 Aug, 2022 94.9 95.3 93.8 94.6 424 Thousand
12 Aug, 2022 92.9 97.2 92.9 93.0 554 Thousand
11 Aug, 2022 94.5 94.5 91.4 92.2 823 Thousand
10 Aug, 2022 91.8 95.9 91.8 92.3 219 Thousand
09 Aug, 2022 91.9 93.7 90.5 91.8 356 Thousand
08 Aug, 2022 99.0 99.0 91.8 91.8 466 Thousand
05 Aug, 2022 94.5 100.5 93.5 98.2 578 Thousand