91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 113.0 | 121.0 | 113.0 | 121.0 | 142 Thousand |
| 20 Jul, 2022 | 114.5 | 118.0 | 112.5 | 115.0 | 126 Thousand |
| 19 Jul, 2022 | 115.0 | 121.0 | 114.0 | 114.0 | 208 Thousand |
| 18 Jul, 2022 | 108.0 | 118.0 | 108.0 | 118.0 | 209 Thousand |
| 15 Jul, 2022 | 108.0 | 109.0 | 106.0 | 107.5 | 50 Thousand |
| 14 Jul, 2022 | 107.5 | 110.5 | 104.0 | 107.5 | 200 Thousand |
| 13 Jul, 2022 | 102.0 | 109.0 | 100.5 | 109.0 | 282 Thousand |
| 12 Jul, 2022 | 103.5 | 105.0 | 99.0 | 99.5 | 177 Thousand |
| 11 Jul, 2022 | 110.5 | 110.5 | 105.0 | 106.0 | 81 Thousand |
| 08 Jul, 2022 | 109.5 | 115.5 | 108.5 | 108.5 | 155 Thousand |
6747
6751
6752
6733
6735
6739