91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 99.2 99.2 96.3 96.3 159 Thousand
15 Sep, 2022 100.5 100.5 99.2 99.2 77 Thousand
14 Sep, 2022 99.0 102.0 97.9 101.0 71 Thousand
13 Sep, 2022 102.0 103.0 99.9 100.5 125 Thousand
12 Sep, 2022 95.4 100.5 95.4 100.0 154 Thousand
08 Sep, 2022 96.0 96.0 94.4 95.0 113 Thousand
07 Sep, 2022 97.8 97.8 93.7 94.1 229 Thousand
06 Sep, 2022 100.0 100.0 97.2 97.5 180 Thousand
05 Sep, 2022 101.5 102.0 98.2 99.0 208 Thousand
02 Sep, 2022 102.5 105.0 101.5 101.5 209 Thousand