91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 74.2 82.2 74.2 80.5 160 Thousand
29 Sep, 2022 77.0 79.5 76.0 77.8 143 Thousand
28 Sep, 2022 78.6 79.2 75.0 75.0 203 Thousand
27 Sep, 2022 76.6 80.0 76.2 79.9 189 Thousand
26 Sep, 2022 81.4 81.4 76.5 76.6 382 Thousand
23 Sep, 2022 87.1 88.0 81.2 81.4 363 Thousand
22 Sep, 2022 88.2 88.6 86.9 87.2 141 Thousand
21 Sep, 2022 90.6 92.1 89.0 89.0 216 Thousand
20 Sep, 2022 92.6 93.6 91.5 91.5 168 Thousand
19 Sep, 2022 96.3 96.3 92.0 92.0 247 Thousand