91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 72.8 | 79.6 | 72.8 | 79.6 | 522 Thousand |
| 28 Oct, 2022 | 74.1 | 75.5 | 72.2 | 72.4 | 256 Thousand |
| 27 Oct, 2022 | 72.8 | 74.3 | 72.5 | 74.0 | 326 Thousand |
| 26 Oct, 2022 | 72.1 | 74.8 | 72.1 | 72.9 | 82 Thousand |
| 25 Oct, 2022 | 75.0 | 75.1 | 71.0 | 72.9 | 346 Thousand |
| 24 Oct, 2022 | 76.7 | 77.8 | 76.1 | 76.1 | 138 Thousand |
| 21 Oct, 2022 | 76.0 | 77.6 | 75.8 | 76.0 | 102 Thousand |
| 20 Oct, 2022 | 75.6 | 77.4 | 75.6 | 76.4 | 108 Thousand |
| 19 Oct, 2022 | 76.2 | 77.8 | 76.2 | 77.2 | 82 Thousand |
| 18 Oct, 2022 | 76.5 | 77.9 | 75.7 | 76.2 | 188 Thousand |
6747
6751
6752
6733
6735
6739