91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 80.3 83.7 80.2 83.6 88 Thousand
25 Nov, 2022 84.4 85.3 82.6 82.7 181 Thousand
24 Nov, 2022 84.1 85.5 84.1 84.7 110 Thousand
23 Nov, 2022 84.8 86.0 84.6 84.6 68 Thousand
22 Nov, 2022 84.9 84.9 83.4 84.0 104 Thousand
21 Nov, 2022 88.1 88.2 84.6 84.6 133 Thousand
18 Nov, 2022 85.8 87.7 85.8 86.2 209 Thousand
17 Nov, 2022 86.2 88.0 85.6 85.6 159 Thousand
16 Nov, 2022 86.9 90.4 85.5 87.0 285 Thousand
15 Nov, 2022 88.0 88.6 85.5 87.8 216 Thousand