91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 96.5 100.5 96.5 97.8 1 Million
09 Dec, 2022 103.0 105.5 96.3 97.9 1.95 Million
08 Dec, 2022 100.0 107.0 99.2 102.0 3.59 Million
07 Dec, 2022 98.0 101.0 97.0 98.4 1.38 Million
06 Dec, 2022 100.0 101.0 97.3 98.0 1.25 Million
05 Dec, 2022 94.5 103.0 94.5 102.0 2.78 Million
02 Dec, 2022 95.6 96.8 93.2 93.9 710 Thousand
01 Dec, 2022 91.3 96.3 89.9 96.0 1.56 Million
30 Nov, 2022 83.0 91.3 83.0 87.6 1.35 Million
29 Nov, 2022 82.8 84.9 82.8 83.0 171 Thousand