91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 113.0 | 118.5 | 112.0 | 113.0 | 4.75 Million |
| 09 Jan, 2023 | 114.5 | 116.0 | 110.5 | 112.0 | 1.88 Million |
| 06 Jan, 2023 | 116.0 | 119.0 | 112.0 | 113.5 | 3.54 Million |
| 05 Jan, 2023 | 121.0 | 122.0 | 115.0 | 116.0 | 7.26 Million |
| 04 Jan, 2023 | 111.5 | 120.0 | 111.0 | 119.5 | 7.88 Million |
| 03 Jan, 2023 | 103.5 | 111.5 | 103.5 | 110.0 | 3.36 Million |
| 30 Dec, 2022 | 107.0 | 113.0 | 104.0 | 104.0 | 3.92 Million |
| 29 Dec, 2022 | 109.0 | 110.5 | 104.0 | 104.0 | 2.63 Million |
| 28 Dec, 2022 | 111.5 | 115.0 | 109.0 | 109.0 | 4.13 Million |
| 27 Dec, 2022 | 106.5 | 113.0 | 104.0 | 112.0 | 3.77 Million |
6747
6751
6752
6733
6735
6739