91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 112.0 | 112.0 | 106.0 | 107.0 | 1.53 Million |
| 02 Feb, 2023 | 109.5 | 111.0 | 108.5 | 111.0 | 764 Thousand |
| 01 Feb, 2023 | 110.5 | 113.0 | 108.5 | 108.5 | 1.81 Million |
| 31 Jan, 2023 | 113.5 | 113.5 | 106.0 | 110.0 | 2.46 Million |
| 30 Jan, 2023 | 117.0 | 117.0 | 113.0 | 113.5 | 1.38 Million |
| 17 Jan, 2023 | 116.0 | 119.5 | 114.0 | 114.0 | 3.46 Million |
| 16 Jan, 2023 | 121.0 | 123.0 | 115.0 | 115.5 | 4.25 Million |
| 13 Jan, 2023 | 115.5 | 120.5 | 113.5 | 120.0 | 3.98 Million |
| 12 Jan, 2023 | 116.5 | 118.0 | 113.5 | 115.0 | 2.76 Million |
| 11 Jan, 2023 | 115.0 | 118.5 | 112.0 | 116.5 | 3.78 Million |
6747
6751
6752
6733
6735
6739