91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 126.0 | 127.0 | 123.5 | 123.5 | 1.18 Million |
| 06 Mar, 2023 | 125.0 | 127.5 | 123.0 | 125.5 | 2.03 Million |
| 03 Mar, 2023 | 129.0 | 129.0 | 125.0 | 125.0 | 2.03 Million |
| 02 Mar, 2023 | 132.0 | 136.5 | 127.5 | 127.5 | 4.79 Million |
| 01 Mar, 2023 | 125.5 | 130.5 | 125.5 | 129.5 | 1.74 Million |
| 24 Feb, 2023 | 128.5 | 129.5 | 126.5 | 126.5 | 1.32 Million |
| 23 Feb, 2023 | 126.0 | 133.0 | 125.0 | 128.0 | 3.57 Million |
| 22 Feb, 2023 | 125.5 | 130.0 | 125.0 | 125.5 | 2.85 Million |
| 21 Feb, 2023 | 126.0 | 129.0 | 124.0 | 127.0 | 3.09 Million |
| 20 Feb, 2023 | 129.0 | 136.5 | 125.0 | 125.5 | 9.66 Million |
6747
6751
6752
6733
6735
6739