91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 116.0 127.5 115.5 127.5 6.94 Million
16 Feb, 2023 111.5 116.5 111.5 116.0 1.27 Million
15 Feb, 2023 110.0 113.0 109.5 111.5 1.03 Million
14 Feb, 2023 116.0 117.5 111.0 111.0 1.71 Million
13 Feb, 2023 116.5 118.5 114.0 116.0 1.23 Million
10 Feb, 2023 115.5 119.0 111.0 117.0 2.64 Million
09 Feb, 2023 114.0 117.0 112.5 116.0 2.3 Million
08 Feb, 2023 109.5 116.0 109.5 113.0 2.47 Million
07 Feb, 2023 108.0 109.5 107.5 109.0 510 Thousand
06 Feb, 2023 106.0 109.0 106.0 107.5 743 Thousand