91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 119.0 | 122.0 | 118.0 | 119.5 | 1.5 Million |
| 20 Mar, 2023 | 118.0 | 119.0 | 116.0 | 117.5 | 586 Thousand |
| 17 Mar, 2023 | 119.5 | 121.0 | 117.0 | 118.0 | 1.06 Million |
| 16 Mar, 2023 | 116.0 | 118.0 | 115.0 | 116.5 | 1.43 Million |
| 15 Mar, 2023 | 118.0 | 120.5 | 115.0 | 115.5 | 1.76 Million |
| 14 Mar, 2023 | 114.0 | 120.0 | 113.5 | 117.5 | 1.84 Million |
| 13 Mar, 2023 | 122.0 | 122.0 | 111.5 | 115.0 | 3.63 Million |
| 10 Mar, 2023 | 126.0 | 129.5 | 119.0 | 123.5 | 3.2 Million |
| 09 Mar, 2023 | 125.0 | 133.5 | 124.0 | 127.5 | 5.26 Million |
| 08 Mar, 2023 | 123.5 | 126.0 | 121.5 | 125.0 | 1.58 Million |
6747
6751
6752
6733
6735
6739