91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 126.5 | 126.5 | 117.0 | 117.0 | 3.2 Million |
| 20 Apr, 2023 | 123.5 | 127.5 | 120.5 | 124.5 | 3.55 Million |
| 19 Apr, 2023 | 122.0 | 125.0 | 117.5 | 124.5 | 5.9 Million |
| 18 Apr, 2023 | 120.0 | 126.5 | 119.0 | 120.5 | 7.18 Million |
| 17 Apr, 2023 | 113.5 | 118.5 | 112.5 | 116.0 | 2.67 Million |
| 14 Apr, 2023 | 112.0 | 116.0 | 111.0 | 112.0 | 1.48 Million |
| 13 Apr, 2023 | 113.0 | 115.0 | 110.0 | 110.0 | 857 Thousand |
| 12 Apr, 2023 | 112.0 | 113.5 | 110.5 | 113.0 | 507 Thousand |
| 11 Apr, 2023 | 112.5 | 114.0 | 110.5 | 112.0 | 546 Thousand |
| 10 Apr, 2023 | 113.0 | 113.0 | 110.0 | 110.5 | 462 Thousand |
6747
6751
6752
6733
6735
6739