91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 135.5 139.0 135.0 137.5 2.13 Million
19 May, 2023 142.0 144.0 134.5 134.5 4.37 Million
18 May, 2023 148.0 150.5 142.0 142.0 3.46 Million
17 May, 2023 142.5 148.0 142.5 144.5 3.19 Million
16 May, 2023 145.5 149.0 141.0 141.0 2.64 Million
15 May, 2023 145.5 145.5 140.0 142.5 2.45 Million
12 May, 2023 144.5 147.0 139.5 145.0 3.76 Million
11 May, 2023 155.0 158.0 145.0 146.0 7.04 Million
10 May, 2023 153.5 156.5 149.0 152.0 4.36 Million
09 May, 2023 159.5 159.5 151.5 151.5 5.59 Million