91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 127.5 | 132.5 | 124.0 | 128.0 | 2.61 Million |
| 16 Jun, 2023 | 125.0 | 127.0 | 122.5 | 123.5 | 1.16 Million |
| 15 Jun, 2023 | 125.5 | 126.5 | 123.5 | 124.0 | 769 Thousand |
| 14 Jun, 2023 | 127.0 | 128.0 | 124.0 | 124.5 | 976 Thousand |
| 13 Jun, 2023 | 128.5 | 128.5 | 125.5 | 127.0 | 1.28 Million |
| 12 Jun, 2023 | 134.5 | 134.5 | 125.5 | 127.5 | 1.74 Million |
| 09 Jun, 2023 | 131.0 | 133.5 | 130.0 | 133.5 | 593 Thousand |
| 08 Jun, 2023 | 132.5 | 133.0 | 130.0 | 130.0 | 818 Thousand |
| 07 Jun, 2023 | 131.5 | 134.0 | 131.5 | 133.5 | 632 Thousand |
| 06 Jun, 2023 | 135.0 | 136.0 | 130.5 | 130.5 | 1.05 Million |
6747
6751
6752
6733
6735
6739