91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 121.0 121.0 114.0 116.0 2.64 Million
18 Jul, 2023 127.5 127.5 118.0 120.0 2.87 Million
17 Jul, 2023 128.0 129.5 124.0 127.0 1.25 Million
14 Jul, 2023 128.5 130.0 125.5 128.5 1.04 Million
13 Jul, 2023 131.5 132.5 127.0 127.0 1.46 Million
12 Jul, 2023 137.5 137.5 129.5 131.0 1.87 Million
11 Jul, 2023 137.5 138.5 135.0 135.5 1.13 Million
10 Jul, 2023 135.5 138.0 134.5 136.0 963 Thousand
07 Jul, 2023 143.5 144.0 134.5 135.0 2.41 Million
06 Jul, 2023 138.0 143.0 138.0 140.0 2 Million