91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 138.0 | 142.0 | 138.0 | 139.5 | 2.77 Million |
| 04 Jul, 2023 | 137.0 | 140.0 | 135.0 | 136.0 | 2.11 Million |
| 03 Jul, 2023 | 145.0 | 145.0 | 136.0 | 136.0 | 2.71 Million |
| 30 Jun, 2023 | 141.5 | 143.5 | 138.5 | 142.5 | 3.35 Million |
| 29 Jun, 2023 | 135.0 | 143.0 | 134.5 | 141.5 | 6.13 Million |
| 28 Jun, 2023 | 136.0 | 137.5 | 132.0 | 133.0 | 3.14 Million |
| 27 Jun, 2023 | 129.0 | 135.0 | 128.5 | 134.0 | 2.26 Million |
| 26 Jun, 2023 | 126.5 | 129.5 | 123.0 | 129.5 | 847 Thousand |
| 21 Jun, 2023 | 130.5 | 131.0 | 126.0 | 126.0 | 1.41 Million |
| 20 Jun, 2023 | 127.0 | 132.0 | 127.0 | 131.0 | 1.74 Million |
6747
6751
6752
6733
6735
6739