91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 112.5 | 113.5 | 109.0 | 110.0 | 787 Thousand |
| 01 Aug, 2023 | 112.0 | 116.5 | 111.5 | 112.5 | 944 Thousand |
| 31 Jul, 2023 | 115.0 | 115.0 | 111.0 | 111.0 | 665 Thousand |
| 28 Jul, 2023 | 113.0 | 116.5 | 111.0 | 113.0 | 1.02 Million |
| 27 Jul, 2023 | 111.5 | 114.0 | 111.5 | 113.5 | 655 Thousand |
| 26 Jul, 2023 | 114.5 | 114.5 | 110.5 | 111.0 | 864 Thousand |
| 25 Jul, 2023 | 113.0 | 116.0 | 110.0 | 114.5 | 1.08 Million |
| 24 Jul, 2023 | 112.5 | 113.0 | 109.0 | 111.5 | 1.29 Million |
| 21 Jul, 2023 | 113.5 | 115.5 | 110.5 | 111.5 | 2.26 Million |
| 20 Jul, 2023 | 116.0 | 119.0 | 114.0 | 115.0 | 1.17 Million |
6747
6751
6752
6733
6735
6739