91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 95.9 99.9 94.7 98.8 650 Thousand
16 Aug, 2023 98.2 98.2 95.4 97.1 919 Thousand
15 Aug, 2023 102.5 102.5 98.1 98.2 798 Thousand
14 Aug, 2023 105.5 105.5 98.6 101.0 1.31 Million
11 Aug, 2023 106.0 109.0 104.5 105.5 817 Thousand
10 Aug, 2023 107.0 107.5 102.0 103.0 1.28 Million
09 Aug, 2023 107.0 110.0 106.0 108.0 710 Thousand
08 Aug, 2023 112.5 113.0 108.0 108.0 709 Thousand
07 Aug, 2023 112.0 112.5 108.5 112.5 675 Thousand
04 Aug, 2023 110.0 111.5 108.0 111.5 563 Thousand