91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 104.5 | 109.0 | 104.0 | 105.0 | 1.09 Million |
| 30 Aug, 2023 | 102.0 | 103.5 | 101.5 | 103.0 | 327 Thousand |
| 29 Aug, 2023 | 101.0 | 102.5 | 100.5 | 101.5 | 190 Thousand |
| 28 Aug, 2023 | 102.5 | 103.0 | 101.0 | 101.0 | 279 Thousand |
| 25 Aug, 2023 | 100.0 | 103.5 | 98.9 | 102.0 | 483 Thousand |
| 24 Aug, 2023 | 102.0 | 104.5 | 101.5 | 101.5 | 464 Thousand |
| 23 Aug, 2023 | 102.0 | 102.5 | 100.5 | 101.0 | 302 Thousand |
| 22 Aug, 2023 | 103.0 | 103.5 | 99.4 | 101.5 | 676 Thousand |
| 21 Aug, 2023 | 100.5 | 103.5 | 100.0 | 103.0 | 565 Thousand |
| 18 Aug, 2023 | 100.0 | 103.5 | 97.1 | 100.5 | 1.19 Million |
6747
6751
6752
6733
6735
6739