91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 99.4 100.5 98.3 98.3 296 Thousand
27 Sep, 2023 97.9 99.9 97.1 99.3 306 Thousand
26 Sep, 2023 98.6 99.4 98.0 98.0 327 Thousand
25 Sep, 2023 98.5 100.5 98.5 98.7 300 Thousand
22 Sep, 2023 98.6 99.2 97.9 98.5 396 Thousand
21 Sep, 2023 98.8 100.5 98.0 99.2 368 Thousand
20 Sep, 2023 102.0 102.0 99.1 99.1 473 Thousand
19 Sep, 2023 105.5 106.5 101.5 102.0 588 Thousand
18 Sep, 2023 104.5 106.5 104.5 104.5 366 Thousand
15 Sep, 2023 105.5 106.0 103.0 105.0 621 Thousand