91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 96.3 96.5 93.1 93.1 420 Thousand
30 Oct, 2023 95.5 97.4 95.3 95.5 244 Thousand
27 Oct, 2023 95.8 97.1 94.8 95.0 313 Thousand
26 Oct, 2023 94.8 97.4 94.6 94.6 351 Thousand
25 Oct, 2023 92.6 96.8 92.6 96.7 418 Thousand
24 Oct, 2023 90.0 92.5 89.8 92.3 225 Thousand
23 Oct, 2023 89.5 92.1 89.5 90.0 221 Thousand
20 Oct, 2023 92.9 92.9 89.9 90.4 335 Thousand
19 Oct, 2023 90.0 93.6 89.5 93.0 345 Thousand
18 Oct, 2023 94.0 95.5 91.0 91.0 716 Thousand