91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 108.0 | 110.0 | 108.0 | 109.0 | 444 Thousand |
| 27 Nov, 2023 | 111.5 | 112.0 | 107.0 | 107.0 | 606 Thousand |
| 24 Nov, 2023 | 110.5 | 113.5 | 107.5 | 111.5 | 875 Thousand |
| 23 Nov, 2023 | 113.0 | 114.0 | 110.5 | 110.5 | 401 Thousand |
| 22 Nov, 2023 | 109.5 | 115.5 | 108.5 | 113.0 | 1.23 Million |
| 21 Nov, 2023 | 112.0 | 113.5 | 110.0 | 110.0 | 704 Thousand |
| 20 Nov, 2023 | 106.0 | 114.5 | 105.0 | 112.0 | 2.1 Million |
| 17 Nov, 2023 | 103.5 | 107.5 | 102.0 | 105.0 | 1.43 Million |
| 16 Nov, 2023 | 101.5 | 102.5 | 100.5 | 101.0 | 348 Thousand |
| 15 Nov, 2023 | 100.0 | 102.0 | 99.8 | 101.5 | 540 Thousand |
6747
6751
6752
6733
6735
6739