91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 114.5 | 118.0 | 106.5 | 107.0 | 2.56 Million |
| 11 Dec, 2023 | 112.5 | 112.5 | 110.5 | 111.5 | 314 Thousand |
| 08 Dec, 2023 | 113.0 | 114.5 | 111.0 | 111.5 | 460 Thousand |
| 07 Dec, 2023 | 113.5 | 113.5 | 110.5 | 111.5 | 394 Thousand |
| 06 Dec, 2023 | 112.0 | 114.5 | 111.5 | 112.0 | 492 Thousand |
| 05 Dec, 2023 | 112.0 | 113.0 | 110.5 | 110.5 | 354 Thousand |
| 04 Dec, 2023 | 113.0 | 114.0 | 111.5 | 112.0 | 306 Thousand |
| 01 Dec, 2023 | 111.0 | 116.0 | 111.0 | 112.5 | 1.23 Million |
| 30 Nov, 2023 | 112.5 | 112.5 | 109.0 | 110.0 | 447 Thousand |
| 29 Nov, 2023 | 109.0 | 112.0 | 109.0 | 110.5 | 597 Thousand |
6747
6751
6752
6733
6735
6739