91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 100.0 | 101.0 | 99.5 | 99.5 | 159 Thousand |
| 09 Jan, 2024 | 104.0 | 105.5 | 100.0 | 100.0 | 470 Thousand |
| 08 Jan, 2024 | 102.0 | 103.5 | 100.5 | 102.5 | 283 Thousand |
| 05 Jan, 2024 | 100.5 | 102.0 | 100.5 | 102.0 | 132 Thousand |
| 04 Jan, 2024 | 102.5 | 103.0 | 99.8 | 100.0 | 783 Thousand |
| 03 Jan, 2024 | 106.0 | 106.5 | 102.0 | 102.5 | 451 Thousand |
| 02 Jan, 2024 | 106.0 | 107.5 | 105.0 | 106.0 | 329 Thousand |
| 29 Dec, 2023 | 106.5 | 106.5 | 104.0 | 105.0 | 390 Thousand |
| 28 Dec, 2023 | 105.5 | 106.5 | 105.0 | 106.0 | 284 Thousand |
| 27 Dec, 2023 | 105.5 | 107.0 | 104.0 | 105.0 | 526 Thousand |
6747
6751
6752
6733
6735
6739