91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 99.5 101.5 99.5 100.5 354 Thousand
23 Jan, 2024 99.9 101.0 98.6 99.5 408 Thousand
22 Jan, 2024 98.5 99.9 98.5 99.4 294 Thousand
19 Jan, 2024 99.2 100.0 97.5 98.5 421 Thousand
18 Jan, 2024 95.5 99.5 95.3 99.2 557 Thousand
17 Jan, 2024 99.5 99.7 96.0 96.0 522 Thousand
16 Jan, 2024 101.5 101.5 98.6 99.5 480 Thousand
15 Jan, 2024 99.8 99.8 99.8 99.8 -
12 Jan, 2024 99.3 101.5 99.3 99.8 259 Thousand
11 Jan, 2024 99.5 100.5 99.1 99.3 281 Thousand