91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 106.0 | 106.0 | 104.0 | 104.5 | 405 Thousand |
| 25 Dec, 2023 | 107.0 | 107.0 | 103.5 | 105.5 | 512 Thousand |
| 22 Dec, 2023 | 108.0 | 109.0 | 106.0 | 106.5 | 278 Thousand |
| 21 Dec, 2023 | 108.0 | 110.0 | 107.5 | 107.5 | 235 Thousand |
| 20 Dec, 2023 | 108.0 | 111.0 | 106.0 | 109.5 | 635 Thousand |
| 19 Dec, 2023 | 110.5 | 110.5 | 106.5 | 107.0 | 424 Thousand |
| 18 Dec, 2023 | 112.5 | 112.5 | 108.5 | 109.5 | 585 Thousand |
| 15 Dec, 2023 | 114.0 | 114.5 | 109.0 | 113.5 | 1.15 Million |
| 14 Dec, 2023 | 109.5 | 116.0 | 109.0 | 113.0 | 2.06 Million |
| 13 Dec, 2023 | 107.0 | 109.5 | 107.0 | 108.0 | 576 Thousand |
6747
6751
6752
6733
6735
6739