91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 99.5 99.5 98.1 98.5 122 Thousand
13 Nov, 2023 99.0 100.5 98.1 98.1 372 Thousand
10 Nov, 2023 100.0 100.0 98.0 98.6 297 Thousand
09 Nov, 2023 101.0 102.0 99.6 100.0 176 Thousand
08 Nov, 2023 101.0 102.5 100.5 101.0 309 Thousand
07 Nov, 2023 100.5 101.0 99.3 100.5 205 Thousand
06 Nov, 2023 97.9 101.0 97.9 100.5 622 Thousand
03 Nov, 2023 97.2 98.9 96.2 97.9 355 Thousand
02 Nov, 2023 95.0 97.5 94.9 97.0 405 Thousand
01 Nov, 2023 94.5 95.0 93.2 94.3 160 Thousand