91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 95.9 97.2 95.0 95.0 225 Thousand
16 Oct, 2023 97.6 98.5 94.8 95.0 489 Thousand
13 Oct, 2023 98.1 99.4 97.4 97.7 345 Thousand
12 Oct, 2023 98.9 100.5 98.0 98.9 326 Thousand
11 Oct, 2023 98.6 99.9 97.3 97.3 455 Thousand
06 Oct, 2023 100.5 101.0 98.5 98.6 211 Thousand
05 Oct, 2023 97.5 100.5 97.5 100.5 380 Thousand
04 Oct, 2023 99.2 99.2 97.2 97.2 714 Thousand
03 Oct, 2023 100.5 101.5 99.7 99.8 369 Thousand
02 Oct, 2023 99.9 101.0 99.4 100.5 455 Thousand