91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 136.0 | 136.5 | 134.0 | 135.0 | 1.29 Million |
| 02 Jun, 2023 | 132.0 | 137.5 | 131.0 | 135.0 | 2.9 Million |
| 01 Jun, 2023 | 130.5 | 131.0 | 128.5 | 130.0 | 1 Million |
| 31 May, 2023 | 131.0 | 133.5 | 130.0 | 130.5 | 1.13 Million |
| 30 May, 2023 | 133.5 | 134.5 | 129.5 | 131.0 | 1.08 Million |
| 29 May, 2023 | 131.5 | 135.0 | 130.5 | 134.0 | 1.24 Million |
| 26 May, 2023 | 135.0 | 136.0 | 130.0 | 130.5 | 1.79 Million |
| 25 May, 2023 | 136.0 | 138.0 | 134.0 | 134.0 | 1.49 Million |
| 24 May, 2023 | 139.0 | 139.5 | 133.0 | 134.5 | 3.22 Million |
| 23 May, 2023 | 140.5 | 146.0 | 138.5 | 141.0 | 4.25 Million |
6747
6751
6752
6733
6735
6739