91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 154.0 | 157.5 | 151.0 | 156.0 | 5.38 Million |
| 05 May, 2023 | 155.0 | 158.5 | 149.0 | 152.0 | 9.69 Million |
| 04 May, 2023 | 149.0 | 153.5 | 143.5 | 151.0 | 7.21 Million |
| 03 May, 2023 | 149.0 | 161.0 | 147.0 | 151.0 | 13.81 Million |
| 02 May, 2023 | 149.5 | 156.0 | 145.5 | 148.5 | 26.38 Million |
| 28 Apr, 2023 | 135.5 | 145.5 | 133.5 | 145.5 | 22.04 Million |
| 27 Apr, 2023 | 125.5 | 132.5 | 123.0 | 132.5 | 14.5 Million |
| 26 Apr, 2023 | 122.0 | 122.0 | 117.0 | 120.5 | 1.66 Million |
| 25 Apr, 2023 | 123.0 | 124.5 | 118.0 | 120.5 | 3.09 Million |
| 24 Apr, 2023 | 118.0 | 125.5 | 117.5 | 121.0 | 3.17 Million |
6747
6751
6752
6733
6735
6739